Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 192.5 192.5 191.0 192.5 43.31 Thousand
20 Nov, 2013 193.0 193.0 191.5 192.5 64.07 Thousand
19 Nov, 2013 193.5 193.5 192.5 193.0 70.51 Thousand
18 Nov, 2013 193.0 193.0 191.5 193.0 30.64 Thousand
15 Nov, 2013 193.5 194.5 192.5 192.5 94.99 Thousand
14 Nov, 2013 193.5 195.0 193.0 193.0 56.27 Thousand
13 Nov, 2013 196.5 196.5 193.5 193.5 43.57 Thousand
12 Nov, 2013 190.0 196.0 190.0 195.0 132.22 Thousand
11 Nov, 2013 190.5 191.0 189.0 189.0 20.41 Thousand
08 Nov, 2013 194.5 194.5 189.0 191.5 48.38 Thousand