Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 218.0 218.5 208.5 212.0 138.08 Thousand
18 Dec, 2013 217.0 217.0 214.0 215.0 96.88 Thousand
17 Dec, 2013 220.0 226.0 217.0 217.0 301.89 Thousand
16 Dec, 2013 222.0 222.0 216.5 219.0 179.07 Thousand
13 Dec, 2013 206.0 221.5 206.0 218.0 366.22 Thousand
12 Dec, 2013 207.0 210.0 205.0 207.5 57.29 Thousand
11 Dec, 2013 211.5 212.0 206.5 207.0 113.3 Thousand
10 Dec, 2013 213.5 213.5 211.0 211.0 67.67 Thousand
09 Dec, 2013 214.5 214.5 210.0 210.5 108.62 Thousand
06 Dec, 2013 210.0 217.0 210.0 214.5 277.91 Thousand