Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 216.0 216.5 211.0 213.5 85.42 Thousand
02 Jan, 2014 221.0 221.0 215.5 216.0 96.6 Thousand
31 Dec, 2013 220.0 220.0 216.5 217.0 95.97 Thousand
30 Dec, 2013 219.5 224.5 218.0 219.0 75.43 Thousand
27 Dec, 2013 220.0 224.0 219.0 219.5 84.52 Thousand
26 Dec, 2013 222.0 224.5 218.0 220.5 151.83 Thousand
25 Dec, 2013 219.0 227.0 217.0 221.0 396.07 Thousand
24 Dec, 2013 218.0 220.0 215.5 219.0 154.4 Thousand
23 Dec, 2013 211.0 220.0 211.0 219.0 212.86 Thousand
20 Dec, 2013 215.0 215.0 211.0 211.0 73.52 Thousand