Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 192.0 194.0 190.0 192.0 52.95 Thousand
07 Feb, 2014 191.5 195.0 191.0 191.0 85.26 Thousand
06 Feb, 2014 191.0 191.5 190.0 190.5 58.95 Thousand
05 Feb, 2014 191.0 193.0 189.5 191.0 66.53 Thousand
27 Jan, 2014 192.5 192.5 190.0 191.0 57.91 Thousand
24 Jan, 2014 192.0 194.5 191.0 194.5 55.96 Thousand
23 Jan, 2014 197.5 198.0 191.5 192.0 83.26 Thousand
22 Jan, 2014 195.0 199.0 195.0 195.5 97.77 Thousand
21 Jan, 2014 192.0 195.0 191.5 194.5 126.71 Thousand
20 Jan, 2014 191.0 192.0 189.5 190.0 121.9 Thousand