Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 191.0 191.5 188.0 190.0 138.97 Thousand
16 Jan, 2014 194.0 195.0 190.0 191.0 189.33 Thousand
15 Jan, 2014 193.0 196.0 192.0 194.0 92.81 Thousand
14 Jan, 2014 194.0 194.5 191.0 191.5 111.78 Thousand
13 Jan, 2014 196.5 198.0 192.0 194.0 145 Thousand
10 Jan, 2014 197.0 199.0 190.0 194.0 214.83 Thousand
09 Jan, 2014 205.0 205.0 196.0 197.0 211.57 Thousand
08 Jan, 2014 207.0 207.0 205.0 205.0 92.8 Thousand
07 Jan, 2014 207.0 210.0 207.0 207.0 60.56 Thousand
06 Jan, 2014 215.0 215.0 205.5 207.0 187.26 Thousand