Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 178.0 183.5 178.0 181.5 157.91 Thousand
10 Mar, 2014 181.0 181.0 177.5 177.5 151.2 Thousand
07 Mar, 2014 187.5 187.5 181.0 181.0 145.21 Thousand
06 Mar, 2014 181.0 188.0 181.0 184.0 256.94 Thousand
05 Mar, 2014 179.0 181.0 176.5 179.5 201.95 Thousand
04 Mar, 2014 181.0 182.0 176.0 176.0 243.26 Thousand
03 Mar, 2014 176.0 181.5 174.5 180.0 311.14 Thousand
27 Feb, 2014 174.0 177.0 174.0 174.5 190.57 Thousand
26 Feb, 2014 173.0 177.0 173.0 174.0 220.32 Thousand
25 Feb, 2014 175.0 175.0 173.0 173.0 184.09 Thousand