Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 182.5 183.0 181.5 183.0 87.99 Thousand
24 Mar, 2014 181.0 182.0 175.0 181.5 122.41 Thousand
21 Mar, 2014 181.0 181.0 178.5 181.0 60.95 Thousand
20 Mar, 2014 178.0 181.0 176.0 181.0 78.81 Thousand
19 Mar, 2014 181.5 181.5 176.0 179.0 118.54 Thousand
18 Mar, 2014 183.0 183.5 180.0 181.5 104.05 Thousand
17 Mar, 2014 178.5 182.0 176.5 182.0 130.01 Thousand
14 Mar, 2014 180.0 180.0 175.0 178.0 204.22 Thousand
13 Mar, 2014 186.0 186.0 180.5 180.5 250.02 Thousand
12 Mar, 2014 182.0 183.0 180.0 181.5 135.71 Thousand