Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 180.0 180.0 178.5 178.5 20.73 Thousand
22 Apr, 2014 179.0 179.5 178.5 179.5 25.69 Thousand
21 Apr, 2014 178.0 179.0 178.0 179.0 15.56 Thousand
18 Apr, 2014 180.0 180.0 177.5 177.5 54.03 Thousand
17 Apr, 2014 181.0 181.0 179.5 179.5 14.7 Thousand
16 Apr, 2014 179.0 181.0 179.0 180.5 13.83 Thousand
15 Apr, 2014 178.5 179.5 178.5 179.5 53.76 Thousand
14 Apr, 2014 182.0 182.0 177.0 179.5 54.84 Thousand
11 Apr, 2014 185.0 185.0 181.0 182.5 57.22 Thousand
10 Apr, 2014 189.0 189.0 185.0 185.0 44.83 Thousand