Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 181.5 183.0 180.0 182.0 54.79 Thousand
21 May, 2014 181.0 181.5 180.5 181.5 37.9 Thousand
20 May, 2014 183.0 183.0 180.5 180.5 21.8 Thousand
19 May, 2014 183.0 183.0 179.0 180.5 50.67 Thousand
16 May, 2014 180.5 181.0 180.0 180.0 23.1 Thousand
15 May, 2014 181.0 181.0 178.5 180.0 31.5 Thousand
14 May, 2014 181.0 182.0 179.5 180.0 60.9 Thousand
13 May, 2014 179.5 183.0 179.5 181.0 98.3 Thousand
12 May, 2014 179.0 179.0 178.0 178.0 23.1 Thousand
09 May, 2014 178.0 178.5 178.0 178.0 24.15 Thousand