Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 178.5 179.0 176.5 178.0 59.95 Thousand
07 May, 2014 178.5 179.5 178.5 179.5 17.01 Thousand
06 May, 2014 176.5 179.0 175.5 178.5 24.44 Thousand
05 May, 2014 179.0 180.0 176.5 176.5 43.48 Thousand
02 May, 2014 175.5 178.5 175.0 178.5 28.47 Thousand
30 Apr, 2014 178.0 178.0 176.0 176.5 20.05 Thousand
29 Apr, 2014 178.0 179.0 177.5 178.0 17.13 Thousand
28 Apr, 2014 177.0 179.0 175.5 178.0 67.97 Thousand
25 Apr, 2014 179.5 179.5 174.0 179.0 74.63 Thousand
24 Apr, 2014 178.5 178.5 178.0 178.0 26.42 Thousand