Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 192.5 | 192.5 | 188.5 | 189.5 | 99.13 Thousand |
| 05 Jun, 2014 | 195.5 | 196.5 | 190.0 | 192.0 | 323.89 Thousand |
| 04 Jun, 2014 | 183.0 | 194.5 | 182.5 | 194.5 | 566.28 Thousand |
| 03 Jun, 2014 | 181.0 | 182.5 | 180.5 | 182.0 | 57.2 Thousand |
| 30 May, 2014 | 180.0 | 181.0 | 179.0 | 180.5 | 25.23 Thousand |
| 29 May, 2014 | 179.5 | 181.0 | 179.0 | 179.5 | 36.86 Thousand |
| 28 May, 2014 | 179.5 | 180.0 | 178.5 | 179.5 | 42.23 Thousand |
| 27 May, 2014 | 181.0 | 181.5 | 180.0 | 180.0 | 31.65 Thousand |
| 26 May, 2014 | 181.0 | 182.0 | 180.0 | 181.0 | 47.36 Thousand |
| 23 May, 2014 | 182.0 | 182.0 | 180.5 | 180.5 | 26.37 Thousand |
2937
2941
2947
2758
2916
2924