Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 184.5 187.0 184.5 185.5 49.47 Thousand
03 Jul, 2014 185.0 186.0 184.0 184.5 27.4 Thousand
02 Jul, 2014 184.5 188.0 183.0 185.0 148.59 Thousand
01 Jul, 2014 182.0 183.5 181.5 183.0 39.06 Thousand
30 Jun, 2014 182.5 184.0 181.0 181.5 57.75 Thousand
27 Jun, 2014 183.0 183.5 182.0 182.5 21.18 Thousand
26 Jun, 2014 182.5 185.0 182.5 183.0 35.7 Thousand
25 Jun, 2014 184.0 184.0 182.5 182.5 47.4 Thousand
24 Jun, 2014 184.0 188.5 184.0 184.5 25.21 Thousand
23 Jun, 2014 187.0 187.5 184.0 184.0 46.52 Thousand