Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 183.5 189.5 183.0 188.0 101.11 Thousand
19 Jun, 2014 184.0 184.0 183.0 183.0 44.1 Thousand
18 Jun, 2014 186.0 186.0 183.5 184.0 71.66 Thousand
17 Jun, 2014 185.0 186.5 185.0 186.0 38.85 Thousand
16 Jun, 2014 186.0 186.0 184.0 186.0 83.16 Thousand
13 Jun, 2014 189.0 189.0 186.0 186.0 40.58 Thousand
12 Jun, 2014 188.5 188.5 186.0 186.5 53.9 Thousand
11 Jun, 2014 188.0 192.0 188.0 190.0 79.06 Thousand
10 Jun, 2014 188.0 190.0 187.0 187.0 37.94 Thousand
09 Jun, 2014 188.5 189.5 186.5 188.0 74.83 Thousand