Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 176.0 178.0 176.0 177.0 27.44 Thousand
17 Jul, 2014 176.0 177.0 175.5 176.0 42.24 Thousand
16 Jul, 2014 181.5 182.0 180.5 182.0 61.02 Thousand
15 Jul, 2014 182.0 183.0 181.0 181.5 70.38 Thousand
14 Jul, 2014 181.5 183.0 181.0 182.0 26.25 Thousand
11 Jul, 2014 183.0 183.0 180.0 181.5 149.1 Thousand
10 Jul, 2014 184.0 184.0 183.0 183.0 24.24 Thousand
09 Jul, 2014 184.0 184.5 183.5 184.0 13.75 Thousand
08 Jul, 2014 184.0 184.5 183.0 184.5 23.1 Thousand
07 Jul, 2014 186.0 187.0 183.0 183.0 67.35 Thousand