Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 175.0 176.0 174.5 174.5 12.61 Thousand
14 Aug, 2014 175.0 175.0 174.5 174.5 19.96 Thousand
13 Aug, 2014 176.0 176.0 174.5 174.5 21 Thousand
12 Aug, 2014 176.5 176.5 176.0 176.0 32.55 Thousand
11 Aug, 2014 176.5 178.0 176.5 177.5 21.21 Thousand
08 Aug, 2014 176.0 178.0 175.5 176.0 29.4 Thousand
07 Aug, 2014 176.0 176.0 175.0 176.0 44.1 Thousand
06 Aug, 2014 177.0 177.0 174.5 175.0 67.22 Thousand
05 Aug, 2014 179.0 179.5 177.5 177.5 33.61 Thousand
04 Aug, 2014 177.0 179.0 177.0 179.0 32.63 Thousand