Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 174.0 175.0 172.5 172.5 16.8 Thousand
28 Aug, 2014 172.0 172.0 171.5 171.5 3444.00
27 Aug, 2014 172.0 174.0 172.0 172.5 8683.00
26 Aug, 2014 171.0 173.0 171.0 172.0 5302.00
25 Aug, 2014 173.0 173.0 171.5 171.5 7350.00
22 Aug, 2014 172.0 172.5 171.5 171.5 9450.00
21 Aug, 2014 173.5 173.5 167.0 171.5 46.22 Thousand
20 Aug, 2014 175.0 175.0 173.5 173.5 8418.00
19 Aug, 2014 174.0 176.0 174.0 175.0 31.5 Thousand
18 Aug, 2014 174.5 174.5 170.0 171.0 48.3 Thousand