Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 173.0 173.0 171.0 171.0 5271.00
26 Sep, 2014 171.0 172.0 171.0 172.0 28.4 Thousand
25 Sep, 2014 173.0 173.0 170.5 171.0 25.39 Thousand
24 Sep, 2014 172.0 172.0 172.0 172.0 6352.00
23 Sep, 2014 172.0 172.0 171.5 172.0 14.7 Thousand
22 Sep, 2014 172.0 172.0 171.5 172.0 14.38 Thousand
19 Sep, 2014 172.0 172.5 172.0 172.5 25.29 Thousand
18 Sep, 2014 172.0 172.0 169.5 171.0 77.72 Thousand
17 Sep, 2014 172.0 172.5 172.0 172.0 24.27 Thousand
16 Sep, 2014 172.0 172.5 171.5 171.5 22.07 Thousand