Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 154.0 156.0 154.0 156.0 14.7 Thousand
27 Oct, 2014 159.0 159.0 151.0 155.0 140.96 Thousand
24 Oct, 2014 159.5 159.5 157.5 158.0 13.75 Thousand
23 Oct, 2014 159.0 159.0 158.0 158.0 16 Thousand
22 Oct, 2014 160.0 161.0 159.0 159.0 14.7 Thousand
21 Oct, 2014 160.0 160.5 159.0 160.0 18.91 Thousand
20 Oct, 2014 158.0 160.0 158.0 160.0 16.87 Thousand
17 Oct, 2014 158.0 158.0 154.0 155.5 32.86 Thousand
16 Oct, 2014 159.0 160.0 157.0 158.0 20.37 Thousand
15 Oct, 2014 160.0 160.0 159.0 159.0 19.95 Thousand