Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2014 | 161.0 | 161.0 | 161.0 | 161.0 | 3255.00 |
| 10 Nov, 2014 | 161.5 | 161.5 | 159.0 | 161.0 | 21.1 Thousand |
| 07 Nov, 2014 | 162.0 | 162.0 | 162.0 | 162.0 | 2205.00 |
| 06 Nov, 2014 | 164.0 | 165.0 | 163.0 | 163.0 | 8400.00 |
| 05 Nov, 2014 | 162.5 | 163.5 | 162.5 | 163.5 | 53.57 Thousand |
| 04 Nov, 2014 | 163.0 | 163.0 | 162.0 | 162.0 | 11.55 Thousand |
| 03 Nov, 2014 | 160.0 | 164.0 | 160.0 | 163.0 | 19 Thousand |
| 31 Oct, 2014 | 158.5 | 159.5 | 158.0 | 159.5 | 10.69 Thousand |
| 30 Oct, 2014 | 158.5 | 159.0 | 158.0 | 158.0 | 8578.00 |
| 29 Oct, 2014 | 156.5 | 158.5 | 156.0 | 158.5 | 6426.00 |
2937
2941
2947
2758
2916
2924