Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 160.5 | 163.0 | 160.5 | 160.5 | 15.96 Thousand |
| 08 Dec, 2014 | 161.0 | 162.0 | 160.5 | 160.5 | 8505.00 |
| 05 Dec, 2014 | 164.5 | 164.5 | 161.0 | 161.5 | 16.92 Thousand |
| 04 Dec, 2014 | 163.5 | 163.5 | 163.5 | 163.5 | 111.77 Thousand |
| 03 Dec, 2014 | 164.0 | 164.0 | 164.0 | 164.0 | 180.6 Thousand |
| 02 Dec, 2014 | 160.5 | 160.5 | 160.5 | 160.5 | 197.82 Thousand |
| 01 Dec, 2014 | 150.0 | 155.0 | 150.0 | 153.0 | 25.2 Thousand |
| 28 Nov, 2014 | 151.0 | 154.0 | 151.0 | 154.0 | 54.6 Thousand |
| 27 Nov, 2014 | 152.0 | 154.0 | 151.0 | 151.0 | 121.85 Thousand |
| 26 Nov, 2014 | 153.0 | 153.0 | 152.0 | 152.0 | 59.85 Thousand |
2937
2941
2947
2758
2916
2924