Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 173.0 173.0 172.0 172.5 29.45 Thousand
07 Jan, 2015 167.5 175.0 167.0 172.0 90.45 Thousand
06 Jan, 2015 169.0 169.0 167.0 168.0 56 Thousand
05 Jan, 2015 167.0 170.0 167.0 169.0 92.55 Thousand
31 Dec, 2014 165.0 168.0 162.0 168.0 98.98 Thousand
30 Dec, 2014 161.0 163.0 161.0 163.0 33.16 Thousand
29 Dec, 2014 159.0 161.0 159.0 161.0 35.71 Thousand
26 Dec, 2014 161.5 162.0 161.5 161.5 15.01 Thousand
25 Dec, 2014 161.0 163.0 160.0 162.0 58.85 Thousand
24 Dec, 2014 160.0 164.0 160.0 162.5 21.31 Thousand