Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 163.0 | 163.0 | 161.0 | 161.0 | 22.12 Thousand |
| 04 Feb, 2015 | 165.0 | 165.0 | 162.0 | 163.0 | 18.93 Thousand |
| 03 Feb, 2015 | 163.0 | 165.0 | 161.0 | 165.0 | 35.01 Thousand |
| 02 Feb, 2015 | 162.0 | 162.5 | 162.0 | 162.5 | 16.9 Thousand |
| 30 Jan, 2015 | 163.0 | 163.0 | 162.0 | 162.0 | 20.33 Thousand |
| 29 Jan, 2015 | 165.0 | 165.0 | 162.0 | 163.0 | 31.5 Thousand |
| 28 Jan, 2015 | 168.0 | 168.0 | 163.0 | 165.0 | 53.76 Thousand |
| 27 Jan, 2015 | 171.0 | 171.0 | 168.0 | 168.0 | 37.9 Thousand |
| 26 Jan, 2015 | 171.0 | 171.5 | 171.0 | 171.0 | 35.7 Thousand |
| 23 Jan, 2015 | 170.0 | 171.0 | 169.0 | 170.5 | 59.94 Thousand |
2937
2941
2947
2758
2916
2924