Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 164.5 | 164.5 | 161.5 | 163.0 | 15.85 Thousand |
| 26 Feb, 2015 | 162.5 | 162.5 | 162.0 | 162.0 | 13.65 Thousand |
| 25 Feb, 2015 | 163.0 | 163.0 | 162.0 | 162.0 | 6354.00 |
| 24 Feb, 2015 | 163.5 | 164.0 | 163.5 | 164.0 | 7371.00 |
| 13 Feb, 2015 | 162.5 | 165.0 | 162.5 | 162.5 | 10.56 Thousand |
| 12 Feb, 2015 | 163.5 | 163.5 | 162.5 | 162.5 | 9555.00 |
| 11 Feb, 2015 | 163.5 | 164.5 | 163.0 | 163.0 | 6405.00 |
| 10 Feb, 2015 | 161.5 | 163.0 | 161.5 | 163.0 | 10.65 Thousand |
| 09 Feb, 2015 | 166.0 | 166.0 | 161.5 | 162.0 | 21.15 Thousand |
| 06 Feb, 2015 | 161.0 | 165.0 | 161.0 | 164.5 | 17.85 Thousand |
2937
2941
2947
2758
2916
2924