Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 163.0 | 163.0 | 161.5 | 162.0 | 22.05 Thousand |
| 27 Mar, 2015 | 164.5 | 164.5 | 163.0 | 163.0 | 15.84 Thousand |
| 26 Mar, 2015 | 165.0 | 165.0 | 163.0 | 164.0 | 23.15 Thousand |
| 25 Mar, 2015 | 162.5 | 167.5 | 162.5 | 164.5 | 80.85 Thousand |
| 24 Mar, 2015 | 161.5 | 161.5 | 160.5 | 160.5 | 8925.00 |
| 23 Mar, 2015 | 160.5 | 161.5 | 160.5 | 161.0 | 9450.00 |
| 20 Mar, 2015 | 161.5 | 161.5 | 160.5 | 160.5 | 5250.00 |
| 19 Mar, 2015 | 161.0 | 162.0 | 161.0 | 161.5 | 10.5 Thousand |
| 18 Mar, 2015 | 161.5 | 162.0 | 161.0 | 161.0 | 15.75 Thousand |
| 17 Mar, 2015 | 161.0 | 163.5 | 161.0 | 161.5 | 19.95 Thousand |
2937
2941
2947
2758
2916
2924