Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 164.5 | 164.5 | 161.5 | 163.0 | 17.85 Thousand |
| 14 Apr, 2015 | 162.5 | 163.0 | 162.0 | 162.5 | 10.6 Thousand |
| 13 Apr, 2015 | 161.5 | 162.0 | 161.5 | 162.0 | 17.96 Thousand |
| 10 Apr, 2015 | 161.5 | 161.5 | 161.0 | 161.5 | 7350.00 |
| 09 Apr, 2015 | 161.5 | 162.0 | 161.0 | 161.5 | 17.85 Thousand |
| 08 Apr, 2015 | 162.5 | 162.5 | 160.5 | 161.0 | 29.4 Thousand |
| 07 Apr, 2015 | 162.0 | 166.0 | 162.0 | 162.0 | 23.15 Thousand |
| 02 Apr, 2015 | 162.0 | 162.5 | 161.5 | 162.0 | 30.47 Thousand |
| 01 Apr, 2015 | 162.0 | 162.0 | 161.5 | 162.0 | 15.75 Thousand |
| 31 Mar, 2015 | 162.0 | 163.0 | 162.0 | 162.0 | 29.4 Thousand |
2937
2941
2947
2758
2916
2924