Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 158.0 | 163.0 | 156.5 | 160.0 | 24.15 Thousand |
| 13 May, 2015 | 158.0 | 158.0 | 157.0 | 157.5 | 15.84 Thousand |
| 12 May, 2015 | 156.0 | 158.0 | 154.0 | 158.0 | 42.01 Thousand |
| 11 May, 2015 | 161.0 | 161.0 | 151.5 | 156.0 | 68.51 Thousand |
| 08 May, 2015 | 161.0 | 161.0 | 160.5 | 160.5 | 9779.00 |
| 07 May, 2015 | 162.0 | 162.0 | 161.5 | 161.5 | 10.69 Thousand |
| 06 May, 2015 | 162.0 | 162.0 | 161.5 | 162.0 | 11.61 Thousand |
| 05 May, 2015 | 162.5 | 163.0 | 161.5 | 162.0 | 14.91 Thousand |
| 04 May, 2015 | 163.0 | 163.0 | 161.5 | 161.5 | 12.6 Thousand |
| 30 Apr, 2015 | 163.0 | 163.0 | 163.0 | 163.0 | 2121.00 |
2937
2941
2947
2758
2916
2924