Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 163.5 163.5 162.5 163.0 22.05 Thousand
28 Apr, 2015 165.0 165.0 163.5 163.5 28.62 Thousand
27 Apr, 2015 167.0 167.0 164.0 165.0 65.17 Thousand
24 Apr, 2015 163.0 165.0 163.0 165.0 27.37 Thousand
23 Apr, 2015 162.0 164.0 162.0 163.0 25.51 Thousand
22 Apr, 2015 162.0 162.0 161.5 161.5 7350.00
21 Apr, 2015 164.0 165.0 161.5 161.5 26.35 Thousand
20 Apr, 2015 163.0 163.5 162.5 163.0 6300.00
17 Apr, 2015 165.0 165.0 163.5 163.5 29.4 Thousand
16 Apr, 2015 162.0 163.0 161.5 163.0 32.65 Thousand