Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 153.0 | 153.0 | 152.5 | 153.0 | 15.75 Thousand |
| 10 Jun, 2015 | 155.0 | 155.0 | 153.0 | 153.0 | 9450.00 |
| 09 Jun, 2015 | 153.5 | 153.5 | 150.0 | 150.0 | 29.5 Thousand |
| 08 Jun, 2015 | 156.5 | 156.5 | 154.0 | 155.0 | 33.8 Thousand |
| 05 Jun, 2015 | 156.5 | 156.5 | 154.0 | 156.5 | 7350.00 |
| 04 Jun, 2015 | 157.0 | 157.0 | 156.0 | 156.5 | 22.15 Thousand |
| 03 Jun, 2015 | 156.5 | 156.5 | 156.0 | 156.0 | 10.5 Thousand |
| 02 Jun, 2015 | 158.0 | 160.0 | 156.5 | 156.5 | 35.7 Thousand |
| 01 Jun, 2015 | 157.0 | 157.0 | 156.5 | 157.0 | 26.25 Thousand |
| 29 May, 2015 | 157.0 | 157.0 | 156.5 | 157.0 | 15.75 Thousand |
2937
2941
2947
2758
2916
2924