Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 169.0 169.0 165.5 165.5 19.03 Thousand
25 Jun, 2015 168.0 169.0 167.5 169.0 50.85 Thousand
24 Jun, 2015 163.0 168.0 162.0 168.0 167.48 Thousand
23 Jun, 2015 158.0 165.0 158.0 162.0 122.07 Thousand
22 Jun, 2015 157.5 158.0 157.0 158.0 17.85 Thousand
18 Jun, 2015 161.0 161.0 157.5 158.0 21 Thousand
17 Jun, 2015 160.0 160.0 158.0 158.0 22.1 Thousand
16 Jun, 2015 158.0 158.0 157.5 158.0 32.7 Thousand
15 Jun, 2015 154.0 158.0 153.5 157.0 17.95 Thousand
12 Jun, 2015 153.0 154.0 153.0 154.0 16.8 Thousand