Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 159.5 159.5 159.5 159.5 -
09 Jul, 2015 158.5 160.0 158.0 159.5 17.85 Thousand
08 Jul, 2015 161.0 161.0 158.0 160.0 36.85 Thousand
07 Jul, 2015 159.0 165.0 159.0 163.5 51.51 Thousand
06 Jul, 2015 162.5 162.5 159.0 159.0 16.8 Thousand
03 Jul, 2015 163.0 163.0 160.5 161.0 28.47 Thousand
02 Jul, 2015 164.0 165.0 162.0 163.0 38.01 Thousand
01 Jul, 2015 164.0 168.5 161.5 161.5 86.2 Thousand
30 Jun, 2015 164.5 165.5 164.0 164.0 43.46 Thousand
29 Jun, 2015 165.0 165.5 163.5 164.5 35.75 Thousand