Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 157.5 | 157.5 | 157.0 | 157.5 | 10.65 Thousand |
| 06 Aug, 2015 | 157.5 | 158.5 | 157.5 | 157.5 | 11.61 Thousand |
| 05 Aug, 2015 | 156.5 | 156.5 | 156.0 | 156.5 | 15.75 Thousand |
| 04 Aug, 2015 | 158.0 | 158.0 | 156.5 | 156.5 | 15.12 Thousand |
| 03 Aug, 2015 | 158.0 | 158.5 | 158.0 | 158.0 | 10.5 Thousand |
| 31 Jul, 2015 | 160.0 | 160.0 | 157.0 | 157.0 | 15.75 Thousand |
| 30 Jul, 2015 | 160.0 | 160.0 | 160.0 | 160.0 | 26.00 |
| 29 Jul, 2015 | 159.0 | 160.0 | 159.0 | 160.0 | 3150.00 |
| 28 Jul, 2015 | 157.0 | 160.0 | 157.0 | 160.0 | 7381.00 |
| 27 Jul, 2015 | 163.0 | 163.0 | 156.5 | 156.5 | 34.75 Thousand |
2937
2941
2947
2758
2916
2924