Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 150.0 | 151.0 | 150.0 | 150.0 | 6312.00 |
| 03 Sep, 2015 | 151.5 | 151.5 | 151.0 | 151.0 | 4200.00 |
| 02 Sep, 2015 | 148.0 | 152.0 | 148.0 | 152.0 | 5407.00 |
| 01 Sep, 2015 | 150.0 | 150.5 | 150.0 | 150.5 | 5808.00 |
| 31 Aug, 2015 | 150.0 | 152.0 | 150.0 | 151.0 | 13.91 Thousand |
| 28 Aug, 2015 | 150.0 | 151.0 | 150.0 | 150.5 | 14.85 Thousand |
| 27 Aug, 2015 | 149.5 | 150.5 | 148.0 | 150.0 | 19 Thousand |
| 26 Aug, 2015 | 145.0 | 150.0 | 140.0 | 150.0 | 70.38 Thousand |
| 25 Aug, 2015 | 146.0 | 149.0 | 145.0 | 149.0 | 31.5 Thousand |
| 24 Aug, 2015 | 151.5 | 151.5 | 140.0 | 147.0 | 48.37 Thousand |
2937
2941
2947
2758
2916
2924