Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 153.0 | 153.0 | 151.0 | 152.0 | 18.94 Thousand |
| 20 Aug, 2015 | 155.0 | 156.5 | 155.0 | 156.5 | 4322.00 |
| 19 Aug, 2015 | 157.5 | 158.0 | 152.5 | 158.0 | 34.78 Thousand |
| 18 Aug, 2015 | 155.5 | 158.0 | 155.5 | 156.0 | 11.55 Thousand |
| 17 Aug, 2015 | 157.5 | 158.0 | 155.0 | 158.0 | 7350.00 |
| 14 Aug, 2015 | 155.0 | 158.0 | 155.0 | 158.0 | 2100.00 |
| 13 Aug, 2015 | 157.5 | 159.0 | 157.0 | 158.5 | 22.05 Thousand |
| 12 Aug, 2015 | 157.0 | 157.5 | 145.0 | 157.5 | 32.23 Thousand |
| 11 Aug, 2015 | 159.5 | 159.5 | 158.0 | 158.5 | 8400.00 |
| 10 Aug, 2015 | 157.5 | 158.0 | 157.0 | 157.5 | 6565.00 |
2937
2941
2947
2758
2916
2924