Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 162.0 | 163.0 | 162.0 | 162.0 | 17.85 Thousand |
| 23 Jul, 2015 | 163.0 | 163.0 | 162.5 | 162.5 | 18.96 Thousand |
| 22 Jul, 2015 | 163.0 | 163.0 | 162.5 | 162.5 | 22.12 Thousand |
| 21 Jul, 2015 | 160.0 | 163.0 | 160.0 | 163.0 | 21.08 Thousand |
| 20 Jul, 2015 | 162.0 | 162.0 | 160.0 | 160.0 | 14.7 Thousand |
| 17 Jul, 2015 | 162.5 | 163.0 | 161.5 | 163.0 | 7420.00 |
| 16 Jul, 2015 | 165.0 | 165.0 | 162.5 | 162.5 | 42 Thousand |
| 15 Jul, 2015 | 165.0 | 165.0 | 163.0 | 163.5 | 18.08 Thousand |
| 14 Jul, 2015 | 163.0 | 164.0 | 162.0 | 163.5 | 23.62 Thousand |
| 13 Jul, 2015 | 161.5 | 164.0 | 161.5 | 162.5 | 31.76 Thousand |
2937
2941
2947
2758
2916
2924