Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 155.0 155.0 153.0 153.0 13.7 Thousand
17 Sep, 2015 157.5 158.0 157.5 158.0 5343.00
16 Sep, 2015 154.0 155.0 153.5 155.0 7402.00
15 Sep, 2015 153.0 154.0 153.0 154.0 14.7 Thousand
14 Sep, 2015 154.0 154.0 153.0 153.0 12.64 Thousand
11 Sep, 2015 154.0 158.0 154.0 154.5 6305.00
10 Sep, 2015 153.5 154.0 151.0 154.0 5355.00
09 Sep, 2015 152.0 155.0 152.0 154.0 17.98 Thousand
08 Sep, 2015 149.0 150.5 148.0 150.0 8418.00
07 Sep, 2015 150.0 150.5 150.0 150.5 3150.00