Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 13 Mar, 2015 | 161.0 | 161.5 | 160.5 | 160.5 | 13.76 Thousand |
| 12 Mar, 2015 | 161.0 | 162.5 | 161.0 | 161.5 | 8400.00 |
| 11 Mar, 2015 | 161.5 | 161.5 | 160.0 | 161.5 | 21.11 Thousand |
| 10 Mar, 2015 | 162.0 | 162.0 | 161.5 | 161.5 | 17.85 Thousand |
| 09 Mar, 2015 | 162.0 | 162.5 | 162.0 | 162.0 | 13.65 Thousand |
| 06 Mar, 2015 | 163.0 | 163.0 | 162.0 | 162.0 | 8400.00 |
| 05 Mar, 2015 | 162.5 | 162.5 | 162.5 | 162.5 | 3150.00 |
| 04 Mar, 2015 | 162.5 | 162.5 | 162.5 | 162.5 | 1071.00 |
| 03 Mar, 2015 | 163.0 | 163.5 | 163.0 | 163.5 | 4252.00 |
2937
2941
2947
2758
2916
2924