Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 170.0 170.0 168.0 168.0 46.2 Thousand
21 Jan, 2015 170.0 170.0 168.0 168.0 39.9 Thousand
20 Jan, 2015 169.0 170.0 169.0 169.5 21 Thousand
19 Jan, 2015 167.5 171.0 167.5 169.5 29.5 Thousand
16 Jan, 2015 168.0 168.0 167.0 167.5 35.8 Thousand
15 Jan, 2015 172.0 172.0 170.0 170.0 16.8 Thousand
14 Jan, 2015 172.0 172.0 171.5 172.0 26.53 Thousand
13 Jan, 2015 171.0 172.0 170.0 172.0 31.79 Thousand
12 Jan, 2015 173.5 173.5 171.0 171.0 37.96 Thousand
09 Jan, 2015 172.5 174.0 171.0 173.0 21 Thousand