Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 160.0 162.5 159.5 162.5 32.02 Thousand
22 Dec, 2014 161.0 161.0 159.0 159.5 35.86 Thousand
19 Dec, 2014 161.0 161.0 158.5 158.5 73.5 Thousand
18 Dec, 2014 161.0 163.0 160.0 163.0 34.75 Thousand
17 Dec, 2014 163.5 164.5 160.0 163.0 35.97 Thousand
16 Dec, 2014 163.5 167.0 163.5 164.0 82.99 Thousand
15 Dec, 2014 160.0 162.5 160.0 162.5 32.62 Thousand
12 Dec, 2014 158.0 161.0 158.0 161.0 10.6 Thousand
11 Dec, 2014 159.0 159.0 158.0 158.0 7623.00
10 Dec, 2014 161.0 161.0 159.5 159.5 4200.00