Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 154.0 154.0 152.0 153.0 92.4 Thousand
24 Nov, 2014 154.5 154.5 153.5 154.0 79.04 Thousand
21 Nov, 2014 156.5 156.5 153.5 154.5 76.99 Thousand
20 Nov, 2014 158.0 158.0 155.5 156.5 16.88 Thousand
19 Nov, 2014 159.0 159.0 157.5 157.5 11.85 Thousand
18 Nov, 2014 159.5 159.5 158.0 158.0 7350.00
17 Nov, 2014 156.5 159.0 156.5 159.0 30.68 Thousand
14 Nov, 2014 158.0 160.5 158.0 160.5 2131.00
13 Nov, 2014 163.5 163.5 161.0 161.0 2126.00
12 Nov, 2014 159.0 160.0 158.0 158.0 11.65 Thousand