Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 163.0 163.5 160.0 160.0 33.72 Thousand
13 Oct, 2014 167.0 167.0 163.0 163.0 43.58 Thousand
09 Oct, 2014 171.0 171.0 168.5 168.5 16.9 Thousand
08 Oct, 2014 171.5 171.5 170.0 171.0 18.93 Thousand
07 Oct, 2014 172.0 172.0 171.5 171.5 3436.00
06 Oct, 2014 172.0 172.0 172.0 172.0 3255.00
03 Oct, 2014 172.0 172.0 172.0 172.0 6405.00
02 Oct, 2014 172.0 172.0 171.5 172.0 18.99 Thousand
01 Oct, 2014 172.5 172.5 172.0 172.0 7464.00
30 Sep, 2014 171.0 172.5 170.0 172.0 19.21 Thousand