Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 187.0 | 189.5 | 187.0 | 187.0 | 119.52 Thousand |
| 08 Apr, 2014 | 185.0 | 186.0 | 183.0 | 186.0 | 75.3 Thousand |
| 07 Apr, 2014 | 183.0 | 190.0 | 181.0 | 185.0 | 139.99 Thousand |
| 03 Apr, 2014 | 183.5 | 186.5 | 183.5 | 186.5 | 163.25 Thousand |
| 02 Apr, 2014 | 182.0 | 183.0 | 181.5 | 183.0 | 36.12 Thousand |
| 01 Apr, 2014 | 184.5 | 184.5 | 181.5 | 181.5 | 39 Thousand |
| 31 Mar, 2014 | 183.0 | 185.0 | 182.0 | 184.5 | 65.17 Thousand |
| 28 Mar, 2014 | 182.5 | 183.0 | 180.0 | 182.0 | 60.37 Thousand |
| 27 Mar, 2014 | 182.5 | 183.5 | 182.0 | 182.5 | 68.98 Thousand |
| 26 Mar, 2014 | 184.5 | 186.0 | 182.5 | 182.5 | 144.25 Thousand |
2937
2941
2947
2758
2916
2924