Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 207.0 212.0 206.5 208.0 97.76 Thousand
04 Dec, 2013 205.5 211.0 204.5 206.0 94.87 Thousand
03 Dec, 2013 207.5 209.5 203.0 204.0 134.68 Thousand
02 Dec, 2013 209.5 213.5 208.0 208.5 189.1 Thousand
29 Nov, 2013 208.0 212.0 206.0 209.0 232.77 Thousand
28 Nov, 2013 204.5 209.0 204.5 207.5 271.9 Thousand
27 Nov, 2013 202.0 204.0 200.0 203.5 108.64 Thousand
26 Nov, 2013 205.0 208.5 202.0 202.0 246.82 Thousand
25 Nov, 2013 192.0 205.0 192.0 205.0 340.32 Thousand
22 Nov, 2013 192.0 192.0 191.5 192.0 54.64 Thousand