Eslite Spectrum (2926)
TWD 41.0
(0.12%)
TWD 41.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 189.5 | 195.0 | 189.5 | 194.0 | 75.45 Thousand |
| 06 Nov, 2013 | 189.5 | 192.5 | 189.0 | 190.0 | 31.65 Thousand |
| 05 Nov, 2013 | 191.0 | 193.5 | 189.0 | 189.0 | 38.96 Thousand |
| 04 Nov, 2013 | 192.0 | 195.0 | 189.5 | 191.0 | 66.25 Thousand |
| 01 Nov, 2013 | 195.0 | 195.5 | 191.5 | 191.5 | 70.39 Thousand |
| 31 Oct, 2013 | 193.0 | 196.0 | 192.5 | 195.0 | 46.32 Thousand |
| 30 Oct, 2013 | 195.0 | 195.5 | 193.0 | 193.0 | 17.15 Thousand |
| 29 Oct, 2013 | 193.0 | 195.5 | 193.0 | 194.0 | 13.79 Thousand |
| 28 Oct, 2013 | 192.5 | 193.0 | 192.5 | 192.5 | 25.42 Thousand |
| 25 Oct, 2013 | 195.0 | 195.5 | 190.5 | 192.0 | 40.02 Thousand |
2937
2941
2947
2758
2916
2924