Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 218.0 230.0 218.0 224.5 714.44 Thousand
24 Sep, 2013 220.0 221.0 217.5 219.0 274.68 Thousand
23 Sep, 2013 224.0 227.0 217.0 223.0 699.64 Thousand
18 Sep, 2013 204.0 214.0 201.0 214.0 573.92 Thousand
17 Sep, 2013 196.0 204.5 196.0 200.0 391.16 Thousand
16 Sep, 2013 195.0 197.0 193.5 195.0 142.06 Thousand
13 Sep, 2013 192.0 197.0 191.5 195.0 205.91 Thousand
12 Sep, 2013 193.0 194.0 190.5 191.5 80.89 Thousand
11 Sep, 2013 194.0 194.0 188.0 192.0 191.49 Thousand
10 Sep, 2013 195.0 196.5 193.5 194.0 132.42 Thousand