Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 190.5 191.5 188.0 189.0 41.31 Thousand
23 Aug, 2013 184.5 189.5 184.5 189.0 90.31 Thousand
22 Aug, 2013 182.5 185.5 182.0 184.0 47.25 Thousand
20 Aug, 2013 186.0 188.5 182.5 182.5 131.35 Thousand
19 Aug, 2013 196.0 196.0 188.0 188.0 109.72 Thousand
16 Aug, 2013 196.0 198.0 191.5 192.5 145.95 Thousand
15 Aug, 2013 201.5 201.5 195.0 199.0 162.34 Thousand
14 Aug, 2013 199.0 208.0 199.0 201.5 367.86 Thousand
13 Aug, 2013 196.0 198.5 192.0 198.0 287.2 Thousand
12 Aug, 2013 187.0 196.5 187.0 195.0 206.53 Thousand