Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 173.0 173.0 167.5 170.5 111.3 Thousand
11 Jul, 2013 165.0 167.0 164.0 167.0 82.48 Thousand
10 Jul, 2013 161.0 166.0 161.0 165.0 150.51 Thousand
09 Jul, 2013 170.0 171.0 162.4 162.4 191.47 Thousand
08 Jul, 2013 163.0 172.0 161.5 169.5 194.91 Thousand
05 Jul, 2013 161.0 163.5 161.0 161.5 90.55 Thousand
04 Jul, 2013 161.0 165.0 160.5 161.0 108.18 Thousand
03 Jul, 2013 165.0 165.0 161.0 161.0 137.77 Thousand
02 Jul, 2013 164.0 165.5 163.0 164.5 116.86 Thousand
01 Jul, 2013 161.5 164.0 160.5 163.0 98.17 Thousand