Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 183.0 187.0 183.0 184.5 56.8 Thousand
29 May, 2013 185.0 188.0 185.0 185.0 75.6 Thousand
28 May, 2013 187.5 187.5 185.0 185.0 65.25 Thousand
27 May, 2013 190.5 190.5 187.0 187.0 75.02 Thousand
24 May, 2013 191.0 193.0 188.0 188.0 157.6 Thousand
23 May, 2013 193.0 193.5 188.0 191.0 140.28 Thousand
22 May, 2013 188.5 190.0 188.0 190.0 85.31 Thousand
21 May, 2013 192.0 192.0 188.0 188.5 68.35 Thousand
20 May, 2013 188.0 191.5 188.0 190.0 72.53 Thousand
17 May, 2013 191.5 191.5 187.5 188.0 130.4 Thousand