Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 181.5 193.5 181.5 190.0 170.44 Thousand
30 Apr, 2013 183.0 185.0 181.5 181.5 90.05 Thousand
29 Apr, 2013 182.5 184.0 182.0 183.0 53.81 Thousand
26 Apr, 2013 184.0 185.0 182.0 182.5 71.76 Thousand
25 Apr, 2013 185.0 185.0 183.0 184.0 62.35 Thousand
24 Apr, 2013 187.0 189.0 185.0 188.0 47.76 Thousand
23 Apr, 2013 190.0 190.0 184.0 185.0 74.87 Thousand
22 Apr, 2013 190.0 194.5 189.5 190.0 80.09 Thousand
19 Apr, 2013 188.0 190.5 186.5 188.0 94.34 Thousand
18 Apr, 2013 182.5 191.0 181.0 188.0 154.56 Thousand