Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 203.0 211.0 200.0 203.0 -
22 Jan, 2013 209.65 212.0 209.6 209.65 -
21 Jan, 2013 209.5 212.0 209.3 209.5 -
18 Jan, 2013 210.0 215.0 208.0 210.0 -
17 Jan, 2013 209.8 217.8 208.0 209.8 -
16 Jan, 2013 216.0 219.0 216.0 216.0 -
15 Jan, 2013 218.0 224.8 216.0 218.0 -
14 Jan, 2013 224.5 227.5 216.2 224.5 -
11 Jan, 2013 217.0 219.45 201.0 217.0 -
10 Jan, 2013 201.1 205.0 199.0 201.1 -