Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 185.0 185.0 175.0 185.0 -
07 Dec, 2012 179.0 183.0 179.0 179.0 -
06 Dec, 2012 185.0 185.0 182.5 185.0 -
05 Dec, 2012 185.0 185.0 184.0 185.0 -
04 Dec, 2012 185.0 185.0 184.2 185.0 -
03 Dec, 2012 183.0 186.0 183.0 183.0 -
30 Nov, 2012 185.0 186.0 185.0 185.0 -
29 Nov, 2012 184.5 188.0 184.0 184.5 -
28 Nov, 2012 188.0 188.0 188.0 188.0 -
27 Nov, 2012 188.0 189.0 187.0 188.0 -